|
that Advertised During the SuperBowl
| NASDAQ | Closing Price | Closing Price | 52-Week | 52-Week | |
| Symbol | 01/28 (Friday) | 01/31 (Monday) | High | Low | |
| Agillion.com | (Not Listed) | - | - | - | - |
| autotrader.com | not listed | - | - | - | - |
| britannica.com | (Not Listed) | - | - | - | - |
| computers.com | CNET | 49.94 | 49.00 | 79.88 | 21.38 |
| EDS | EDS | 65.63 | 67.50 | 76.06 | 44.13 |
| Epidemic.com | (Not Listed) | - | - | - | - |
| E-stamp | ESTM | 18.63 | 17.00 | 44.88 | 16.00 |
| E-Trade.com | WGRP | 22.63 | 21.06 | 72.25 | 17.50 |
| hotjobs.com | HOTJ | 34.50 | 27.88 | 48.00 | 7.50 |
| kforce.com | KFRC | 16.56 | 14.75 | 18.25 | 5.88 |
| lastminutetravel.com | not listed | - | - | - | - |
| lifeminders.com | LFMN | 45.06 | 43.25 | 62.50 | 15.00 |
| Microsoft | MSFT | 98.25 | 97.88 | 119.94 | 72.00 |
| microstrategy.com | MSTR | 155 | 136.875 | 157 | 7.3125 |
| monster.com | TNPW | 142.00 | 140.13 | 180.25 | 42.38 |
| netpliance.com | not listed | - | - | - | - |
| onmoney.com | not listed | - | - | - | - |
| oxygen.com | (Not Listed) | - | - | - | - |
| pets.com | IPET: IPO soon | n/a | n/a | n/a | n/a |
| Charles Schwab | SCH | 35.19 | 35.19 | 77.50 | 26.94 |
| WebEx | (Not Listed) | - | - | - | - |
| webMD.com | HLTH | 70.00 | 65.00 | 126.19 | 21.75 |
|
|
|
|
| Go to UM-St. Louis Home Page |
College of Business
Page |
IS Home Page |
|
|
|| Go to UM-St. Louis Home Page | College of Business Page | IS Home Page |